APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 437 Value ($000) $40 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 437 Value ($000) $58 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 437 Value ($000) $69 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 437 Value ($000) $56 Avg Close $130.59 Range $119.07 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	437	$40	$106.08	$84.86 - $128.54
Q1 2022	437	$58	$132.88	$114.17 - $161.12
Q4 2021	437	$69	$139.59	$118.60 - $157.23
Q3 2021	437	$56	$130.59	$119.07 - $139.61