APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,677 Value ($000) $4,029 Avg Close $239.49 Range $203.00 - $276.10
Q2 2025
Shares 3,876 Value ($000) $710 Avg Close $157.45 Range $122.80 - $184.91
Q4 2024
Shares 9,734 Value ($000) $1,583 Avg Close $179.18 Range $157.38 - $213.06
Q1 2024
Shares 2,633 Value ($000) $543 Avg Close $180.39 Range $145.45 - $211.49
Q3 2023
Shares 2,927 Value ($000) $405 Avg Close $140.40 Range $130.48 - $152.20
Q1 2023
Shares 7,344 Value ($000) $902 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,710 Value ($000) $264 Avg Close $93.28 Range $69.06 - $113.00
Q1 2022
Shares 7,618 Value ($000) $1,004 Avg Close $132.88 Range $114.17 - $161.12