APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,997 Value ($000) $30,324 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 123,773 Value ($000) $25,341 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 125,176 Value ($000) $22,916 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 122,929 Value ($000) $17,839 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 122,449 Value ($000) $19,914 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 122,932 Value ($000) $24,838 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 124,221 Value ($000) $29,315 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 133,577 Value ($000) $27,548 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 150,005 Value ($000) $24,311 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 148,881 Value ($000) $20,613 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 156,460 Value ($000) $22,615 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 158,946 Value ($000) $19,523 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 159,870 Value ($000) $15,568 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 158,515 Value ($000) $12,987 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 157,861 Value ($000) $14,362 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 158,315 Value ($000) $20,866 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 157,512 Value ($000) $24,786 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 159,152 Value ($000) $20,488 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 157,507 Value ($000) $22,429 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 159,767 Value ($000) $21,345 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 151,368 Value ($000) $13,063 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 151,695 Value ($000) $9,018 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 152,540 Value ($000) $9,221 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 151,551 Value ($000) $6,944 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 152,091 Value ($000) $9,284 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 151,103 Value ($000) $7,540 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 152,369 Value ($000) $6,843 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 152,209 Value ($000) $6,037 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 151,577 Value ($000) $4,963 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 138,730 Value ($000) $5,362 Avg Close $40.70 Range $34.50 - $46.28