APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888 Value ($000) $228 Avg Close $239.49 Range $203.00 - $276.10

Q2 2025

Shares 1,596 Value ($000) $292 Avg Close $157.45 Range $122.80 - $184.91

Q4 2021

Shares 1,394 Value ($000) $219 Avg Close $139.59 Range $118.60 - $157.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888	$228	$239.49	$203.00 - $276.10
Q2 2025	1,596	$292	$157.45	$122.80 - $184.91
Q4 2021	1,394	$219	$139.59	$118.60 - $157.23