Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 393,833 | $101,211 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 280,958 | $57,524 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 210,910 | $38,611 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 133,958 | $19,440 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 86,171 | $14,014 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 75,324 | $15,219 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 60,914 | $14,375 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 46,511 | $9,592 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 38,783 | $6,286 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 29,335 | $4,062 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 21,479 | $3,105 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 19,502 | $2,396 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 19,005 | $1,851 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 11,053 | $906 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 8,839 | $804 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 1,683 | $222 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 4,908 | $772 | $139.59 | $118.60 - $157.23 |
| Q1 2020 | 9,609 | $440 | $54.36 | $34.73 - $65.61 |
| Q4 2019 | 9,609 | $587 | $53.00 | $45.93 - $59.39 |
| Q3 2019 | 9,609 | $479 | $45.34 | $40.20 - $49.55 |
| Q2 2019 | 9,609 | $432 | $39.35 | $36.00 - $42.67 |