APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177 Value ($000) $302 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,177 Value ($000) $241 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,177 Value ($000) $215 Avg Close $157.45 Range $122.80 - $184.91
Q3 2024
Shares 1,540 Value ($000) $311 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,540 Value ($000) $366 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,540 Value ($000) $318 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,540 Value ($000) $250 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,540 Value ($000) $216 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,540 Value ($000) $223 Avg Close $122.26 Range $106.35 - $143.49
Q2 2022
Shares 1,472 Value ($000) $134 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 1,472 Value ($000) $194 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,756 Value ($000) $276 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,756 Value ($000) $226 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,756 Value ($000) $250 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,839 Value ($000) $246 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 1,865 Value ($000) $161 Avg Close $70.69 Range $54.30 - $86.77