APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,787 Value ($000) $716 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,821 Value ($000) $578 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,837 Value ($000) $519 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,851 Value ($000) $414 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,851 Value ($000) $464 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,850 Value ($000) $576 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,910 Value ($000) $687 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,910 Value ($000) $600 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,044 Value ($000) $493 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,102 Value ($000) $429 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,093 Value ($000) $447 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,094 Value ($000) $380 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,082 Value ($000) $300 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,450 Value ($000) $201 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 2,650 Value ($000) $241 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 2,450 Value ($000) $323 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,882 Value ($000) $454 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,483 Value ($000) $319 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,450 Value ($000) $349 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 2,483 Value ($000) $331 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 2,483 Value ($000) $214 Avg Close $70.69 Range $54.30 - $86.77