APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,151 Value ($000) $1,068 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 4,326 Value ($000) $885 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 4,493 Value ($000) $821 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 4,906 Value ($000) $712 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,163 Value ($000) $840 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,038 Value ($000) $1,018 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,902 Value ($000) $1,157 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,316 Value ($000) $1,096 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 5,052 Value ($000) $819 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 5,137 Value ($000) $711 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 5,227 Value ($000) $756 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 5,010 Value ($000) $615 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,046 Value ($000) $491 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,447 Value ($000) $200 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 5,017 Value ($000) $456 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,805 Value ($000) $633 Avg Close $132.88 Range $114.17 - $161.12
Q1 2021
Shares 4,833 Value ($000) $646 Avg Close $105.71 Range $82.50 - $130.01