APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 456 Value ($000) $59 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 351 Value ($000) $50 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 383 Value ($000) $51 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 176 Value ($000) $15 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 176 Value ($000) $10 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 176 Value ($000) $11 Avg Close $51.23 Range $39.41 - $59.32
Q4 2019
Shares 173 Value ($000) $11 Avg Close $53.00 Range $45.93 - $59.39
Q2 2019
Shares 176 Value ($000) $8 Avg Close $39.35 Range $36.00 - $42.67