APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,835 Value ($000) $728 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,996 Value ($000) $818 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,300 Value ($000) $604 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,312 Value ($000) $481 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,328 Value ($000) $541 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,269 Value ($000) $458 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,895 Value ($000) $683 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,679 Value ($000) $553 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,664 Value ($000) $432 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,815 Value ($000) $251 Avg Close $140.40 Range $130.48 - $152.20
Q2 2021
Shares 1,611 Value ($000) $229 Avg Close $128.83 Range $109.75 - $140.08