APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,983 Value ($000) $307 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 6,428 Value ($000) $282 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 6,320 Value ($000) $207 Avg Close $31.70 Range $26.71 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,983	$307	$39.35	$36.00 - $42.67
Q1 2019	6,428	$282	$35.32	$29.21 - $39.16
Q4 2018	6,320	$207	$31.70	$26.71 - $36.59