APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,472 Value ($000) $28,904 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 99,269 Value ($000) $20,324 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 102,713 Value ($000) $18,804 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 110,789 Value ($000) $16,078 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 112,256 Value ($000) $18,256 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 112,013 Value ($000) $22,632 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 118,202 Value ($000) $27,894 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 113,930 Value ($000) $23,496 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 112,758 Value ($000) $18,275 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 88,710 Value ($000) $12,282 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 80,339 Value ($000) $11,612 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 82,796 Value ($000) $10,170 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 71,880 Value ($000) $7,000 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 57,992 Value ($000) $4,751 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 45,801 Value ($000) $4,167 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 58,014 Value ($000) $7,646 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 77,670 Value ($000) $12,222 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 59,744 Value ($000) $7,691 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 43,553 Value ($000) $6,202 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 38,673 Value ($000) $5,167 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 32,530 Value ($000) $2,807 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 31,888 Value ($000) $1,896 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 32,617 Value ($000) $1,972 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 42,832 Value ($000) $1,963 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 36,785 Value ($000) $2,245 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 30,430 Value ($000) $1,518 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 30,274 Value ($000) $1,360 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 26,405 Value ($000) $1,047 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 21,150 Value ($000) $692 Avg Close $31.70 Range $26.71 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,472	$28,904	$239.49	$203.00 - $276.10
Q3 2025	99,269	$20,324	$180.78	$154.17 - $210.09
Q2 2025	102,713	$18,804	$157.45	$122.80 - $184.91
Q1 2025	110,789	$16,078	$166.66	$140.08 - $198.56
Q4 2024	112,256	$18,256	$179.18	$157.38 - $213.06
Q3 2024	112,013	$22,632	$202.36	$169.19 - $252.28
Q2 2024	118,202	$27,894	$211.43	$183.89 - $245.90
Q1 2024	113,930	$23,496	$180.39	$145.45 - $211.49
Q4 2023	112,758	$18,275	$144.16	$126.67 - $162.11
Q3 2023	88,710	$12,282	$140.40	$130.48 - $152.20
Q2 2023	80,339	$11,612	$122.26	$106.35 - $143.49
Q1 2023	82,796	$10,170	$111.90	$93.56 - $122.56
Q4 2022	71,880	$7,000	$93.28	$69.06 - $113.00
Q3 2022	57,992	$4,751	$93.49	$79.17 - $108.14
Q2 2022	45,801	$4,167	$106.08	$84.86 - $128.54
Q1 2022	58,014	$7,646	$132.88	$114.17 - $161.12
Q4 2021	77,670	$12,222	$139.59	$118.60 - $157.23
Q3 2021	59,744	$7,691	$130.59	$119.07 - $139.61
Q2 2021	43,553	$6,202	$128.83	$109.75 - $140.08
Q1 2021	38,673	$5,167	$105.71	$82.50 - $130.01
Q4 2020	32,530	$2,807	$70.69	$54.30 - $86.77
Q3 2020	31,888	$1,896	$58.88	$51.70 - $66.52
Q2 2020	32,617	$1,972	$51.23	$39.41 - $59.32
Q1 2020	42,832	$1,963	$54.36	$34.73 - $65.61
Q4 2019	36,785	$2,245	$53.00	$45.93 - $59.39
Q3 2019	30,430	$1,518	$45.34	$40.20 - $49.55
Q2 2019	30,274	$1,360	$39.35	$36.00 - $42.67
Q1 2019	26,405	$1,047	$35.32	$29.21 - $39.16
Q4 2018	21,150	$692	$31.70	$26.71 - $36.59