APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Blue Grotto Capital, LLC's Holding History (CIK: 0001764725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 75,000 Value ($000) $10,884 Avg Close $166.66 Range $140.08 - $198.56

Q4 2021

Shares 135,357 Value ($000) $21,299 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 148,339 Value ($000) $19,095 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 147,260 Value ($000) $20,970 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 169,823 Value ($000) $22,689 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 120,000 Value ($000) $10,356 Avg Close $70.69 Range $54.30 - $86.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	75,000	$10,884	$166.66	$140.08 - $198.56
Q4 2021	135,357	$21,299	$139.59	$118.60 - $157.23
Q3 2021	148,339	$19,095	$130.59	$119.07 - $139.61
Q2 2021	147,260	$20,970	$128.83	$109.75 - $140.08
Q1 2021	169,823	$22,689	$105.71	$82.50 - $130.01
Q4 2020	120,000	$10,356	$70.69	$54.30 - $86.77