APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,146 Value ($000) $808 Avg Close $239.49 Range $203.00 - $276.10

Q1 2025

Shares 5,819 Value ($000) $844 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 15 Value ($000) $2 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 47 Value ($000) $9 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 47 Value ($000) $11 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,146	$808	$239.49	$203.00 - $276.10
Q1 2025	5,819	$844	$166.66	$140.08 - $198.56
Q4 2024	15	$2	$179.18	$157.38 - $213.06
Q3 2024	47	$9	$202.36	$169.19 - $252.28
Q2 2024	47	$11	$211.43	$183.89 - $245.90