APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,991 Value ($000) $7,193 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 31,264 Value ($000) $6,401 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 32,740 Value ($000) $5,994 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 32,423 Value ($000) $4,705 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 27,884 Value ($000) $4,535 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 24,867 Value ($000) $5,024 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 20,306 Value ($000) $4,792 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 20,629 Value ($000) $4,254 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 22,643 Value ($000) $3,670 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 23,820 Value ($000) $3,298 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 23,277 Value ($000) $3,364 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 23,709 Value ($000) $2,912 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 27,743 Value ($000) $2,702 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 27,274 Value ($000) $2,235 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 21,697 Value ($000) $1,974 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 17,798 Value ($000) $2,346 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 16,917 Value ($000) $2,338 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 16,085 Value ($000) $2,071 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 15,858 Value ($000) $2,258 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 14,883 Value ($000) $1,988 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 20,519 Value ($000) $1,771 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 24,300 Value ($000) $1,445 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 21,797 Value ($000) $1,318 Avg Close $51.23 Range $39.41 - $59.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,991	$7,193	$239.49	$203.00 - $276.10
Q3 2025	31,264	$6,401	$180.78	$154.17 - $210.09
Q2 2025	32,740	$5,994	$157.45	$122.80 - $184.91
Q1 2025	32,423	$4,705	$166.66	$140.08 - $198.56
Q4 2024	27,884	$4,535	$179.18	$157.38 - $213.06
Q3 2024	24,867	$5,024	$202.36	$169.19 - $252.28
Q2 2024	20,306	$4,792	$211.43	$183.89 - $245.90
Q1 2024	20,629	$4,254	$180.39	$145.45 - $211.49
Q4 2023	22,643	$3,670	$144.16	$126.67 - $162.11
Q3 2023	23,820	$3,298	$140.40	$130.48 - $152.20
Q2 2023	23,277	$3,364	$122.26	$106.35 - $143.49
Q1 2023	23,709	$2,912	$111.90	$93.56 - $122.56
Q4 2022	27,743	$2,702	$93.28	$69.06 - $113.00
Q3 2022	27,274	$2,235	$93.49	$79.17 - $108.14
Q2 2022	21,697	$1,974	$106.08	$84.86 - $128.54
Q1 2022	17,798	$2,346	$132.88	$114.17 - $161.12
Q4 2021	16,917	$2,338	$139.59	$118.60 - $157.23
Q3 2021	16,085	$2,071	$130.59	$119.07 - $139.61
Q2 2021	15,858	$2,258	$128.83	$109.75 - $140.08
Q1 2021	14,883	$1,988	$105.71	$82.50 - $130.01
Q4 2020	20,519	$1,771	$70.69	$54.30 - $86.77
Q3 2020	24,300	$1,445	$58.88	$51.70 - $66.52
Q2 2020	21,797	$1,318	$51.23	$39.41 - $59.32