APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,728 Value ($000) $444 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,722 Value ($000) $353 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,718 Value ($000) $315 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,714 Value ($000) $249 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,709 Value ($000) $278 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,705 Value ($000) $345 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,702 Value ($000) $402 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,626 Value ($000) $335 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,624 Value ($000) $263 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,620 Value ($000) $224 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,617 Value ($000) $234 Avg Close $122.26 Range $106.35 - $143.49
Q3 2022
Shares 1,605 Value ($000) $131 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 1,601 Value ($000) $145 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 1,596 Value ($000) $210 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,593 Value ($000) $250 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,591 Value ($000) $204 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,588 Value ($000) $226 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,586 Value ($000) $212 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 1,583 Value ($000) $137 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 1,579 Value ($000) $93 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 1,572 Value ($000) $93 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 1,567 Value ($000) $67 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 1,561 Value ($000) $97 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 1,555 Value ($000) $77 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 1,548 Value ($000) $70 Avg Close $39.35 Range $36.00 - $42.67