APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,939 Value ($000) $3,325 Avg Close $239.49 Range $203.00 - $276.10

Q4 2023

Shares 5,116 Value ($000) $829 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 8,600 Value ($000) $1,191 Avg Close $140.40 Range $130.48 - $152.20

Q1 2023

Shares 5,300 Value ($000) $651 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 3,200 Value ($000) $312 Avg Close $93.28 Range $69.06 - $113.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,939	$3,325	$239.49	$203.00 - $276.10
Q4 2023	5,116	$829	$144.16	$126.67 - $162.11
Q3 2023	8,600	$1,191	$140.40	$130.48 - $152.20
Q1 2023	5,300	$651	$111.90	$93.56 - $122.56
Q4 2022	3,200	$312	$93.28	$69.06 - $113.00