APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,086 Value ($000) $793 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,678 Value ($000) $548 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,527 Value ($000) $463 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,988 Value ($000) $434 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,507 Value ($000) $408 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,189 Value ($000) $442 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,259 Value ($000) $533 Avg Close $211.43 Range $183.89 - $245.90
Q4 2023
Shares 1,892 Value ($000) $307 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,647 Value ($000) $228 Avg Close $140.40 Range $130.48 - $152.20
Q4 2020
Shares 1,060 Value ($000) $91 Avg Close $70.69 Range $54.30 - $86.77