APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,110 Value ($000) $285 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,219 Value ($000) $250 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,129 Value ($000) $207 Avg Close $157.45 Range $122.80 - $184.91

Q2 2024

Shares 898 Value ($000) $212 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,110	$285	$239.49	$203.00 - $276.10
Q3 2025	1,219	$250	$180.78	$154.17 - $210.09
Q2 2025	1,129	$207	$157.45	$122.80 - $184.91
Q2 2024	898	$212	$211.43	$183.89 - $245.90