APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123 Value ($000) $289 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 978 Value ($000) $200 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,544 Value ($000) $283 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,430 Value ($000) $208 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,259 Value ($000) $205 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 12,101 Value ($000) $2,445 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 6,582 Value ($000) $1,553 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 6,189 Value ($000) $1,276 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 6,420 Value ($000) $1,040 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 6,035 Value ($000) $836 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 5,526 Value ($000) $799 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 5,492 Value ($000) $675 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,592 Value ($000) $545 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 5,647 Value ($000) $463 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 5,101 Value ($000) $464 Avg Close $106.08 Range $84.86 - $128.54
Q4 2020
Shares 3,132 Value ($000) $270 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 985 Value ($000) $59 Avg Close $58.88 Range $51.70 - $66.52