APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,520 Value ($000) $36,626 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 139,691 Value ($000) $28,607 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 145,277 Value ($000) $26,601 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 110,265 Value ($000) $16,002 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 103,858 Value ($000) $16,890 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 104,978 Value ($000) $21,211 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 97,954 Value ($000) $23,038 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 89,601 Value ($000) $18,478 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 83,466 Value ($000) $13,527 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 73,176 Value ($000) $10,131 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 68,190 Value ($000) $9,856 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 65,956 Value ($000) $8,101 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 53,250 Value ($000) $5,185 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 60,193 Value ($000) $4,932 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 54,961 Value ($000) $5,000 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 50,069 Value ($000) $6,597 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 34,787 Value ($000) $5,474 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 21,234 Value ($000) $2,733 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 22,300 Value ($000) $3,176 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 19,622 Value ($000) $2,621 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 14,364 Value ($000) $1,240 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 11,821 Value ($000) $703 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 7,525 Value ($000) $455 Avg Close $51.23 Range $39.41 - $59.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,520	$36,626	$239.49	$203.00 - $276.10
Q3 2025	139,691	$28,607	$180.78	$154.17 - $210.09
Q2 2025	145,277	$26,601	$157.45	$122.80 - $184.91
Q1 2025	110,265	$16,002	$166.66	$140.08 - $198.56
Q4 2024	103,858	$16,890	$179.18	$157.38 - $213.06
Q3 2024	104,978	$21,211	$202.36	$169.19 - $252.28
Q2 2024	97,954	$23,038	$211.43	$183.89 - $245.90
Q1 2024	89,601	$18,478	$180.39	$145.45 - $211.49
Q4 2023	83,466	$13,527	$144.16	$126.67 - $162.11
Q3 2023	73,176	$10,131	$140.40	$130.48 - $152.20
Q2 2023	68,190	$9,856	$122.26	$106.35 - $143.49
Q1 2023	65,956	$8,101	$111.90	$93.56 - $122.56
Q4 2022	53,250	$5,185	$93.28	$69.06 - $113.00
Q3 2022	60,193	$4,932	$93.49	$79.17 - $108.14
Q2 2022	54,961	$5,000	$106.08	$84.86 - $128.54
Q1 2022	50,069	$6,597	$132.88	$114.17 - $161.12
Q4 2021	34,787	$5,474	$139.59	$118.60 - $157.23
Q3 2021	21,234	$2,733	$130.59	$119.07 - $139.61
Q2 2021	22,300	$3,176	$128.83	$109.75 - $140.08
Q1 2021	19,622	$2,621	$105.71	$82.50 - $130.01
Q4 2020	14,364	$1,240	$70.69	$54.30 - $86.77
Q3 2020	11,821	$703	$58.88	$51.70 - $66.52
Q2 2020	7,525	$455	$51.23	$39.41 - $59.32