APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,759 Value ($000) $759 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 4,697 Value ($000) $1,108 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 4,949 Value ($000) $1,021 Avg Close $180.39 Range $145.45 - $211.49

Q3 2023

Shares 2,098 Value ($000) $290 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 2,035 Value ($000) $294 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 2,592 Value ($000) $318 Avg Close $111.90 Range $93.56 - $122.56

Q2 2020

Shares 6,341 Value ($000) $383 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 4,967 Value ($000) $228 Avg Close $54.36 Range $34.73 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,759	$759	$202.36	$169.19 - $252.28
Q2 2024	4,697	$1,108	$211.43	$183.89 - $245.90
Q1 2024	4,949	$1,021	$180.39	$145.45 - $211.49
Q3 2023	2,098	$290	$140.40	$130.48 - $152.20
Q2 2023	2,035	$294	$122.26	$106.35 - $143.49
Q1 2023	2,592	$318	$111.90	$93.56 - $122.56
Q2 2020	6,341	$383	$51.23	$39.41 - $59.32
Q1 2020	4,967	$228	$54.36	$34.73 - $65.61