APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791 Value ($000) $203 Avg Close $239.49 Range $203.00 - $276.10
Q3 2024
Shares 761 Value ($000) $154 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 761 Value ($000) $180 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 761 Value ($000) $157 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 715 Value ($000) $116 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 715 Value ($000) $99 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 715 Value ($000) $103 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 715 Value ($000) $88 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 715 Value ($000) $70 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 715 Value ($000) $59 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 690 Value ($000) $63 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 690 Value ($000) $91 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 696 Value ($000) $110 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 696 Value ($000) $90 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 506 Value ($000) $72 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 592 Value ($000) $79 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 506 Value ($000) $44 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 500 Value ($000) $30 Avg Close $58.88 Range $51.70 - $66.52
Q4 2019
Shares 500 Value ($000) $31 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 500 Value ($000) $25 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 500 Value ($000) $22 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 500 Value ($000) $20 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 500 Value ($000) $16 Avg Close $31.70 Range $26.71 - $36.59