APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $108 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 419 Value ($000) $86 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 396 Value ($000) $73 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 396 Value ($000) $57 Avg Close $166.66 Range $140.08 - $198.56
Q3 2024
Shares 232 Value ($000) $47 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 231 Value ($000) $55 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 231 Value ($000) $48 Avg Close $180.39 Range $145.45 - $211.49