APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,500 Value ($000) $1,927 Avg Close $239.49 Range $203.00 - $276.10

Q3 2024

Shares 22,000 Value ($000) $4,445 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 22,000 Value ($000) $5,192 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 22,000 Value ($000) $4,537 Avg Close $180.39 Range $145.45 - $211.49

Q4 2021

Shares 40,000 Value ($000) $6 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 40,000 Value ($000) $5 Avg Close $130.59 Range $119.07 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,500	$1,927	$239.49	$203.00 - $276.10
Q3 2024	22,000	$4,445	$202.36	$169.19 - $252.28
Q2 2024	22,000	$5,192	$211.43	$183.89 - $245.90
Q1 2024	22,000	$4,537	$180.39	$145.45 - $211.49
Q4 2021	40,000	$6	$139.59	$118.60 - $157.23
Q3 2021	40,000	$5	$130.59	$119.07 - $139.61