APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,558 Value ($000) $400 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,560 Value ($000) $319 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,922 Value ($000) $352 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,225 Value ($000) $323 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,630 Value ($000) $428 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,313 Value ($000) $467 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,846 Value ($000) $672 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,864 Value ($000) $591 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,600 Value ($000) $421 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,075 Value ($000) $426 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,651 Value ($000) $239 Avg Close $122.26 Range $106.35 - $143.49
Q4 2021
Shares 1,508 Value ($000) $237 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,019 Value ($000) $260 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,911 Value ($000) $415 Avg Close $128.83 Range $109.75 - $140.08
Q3 2019
Shares 39 Value ($000) $2 Avg Close $45.34 Range $40.20 - $49.55