APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 254,159 Value ($000) $41,334 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 316,224 Value ($000) $63,893 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 413,128 Value ($000) $97,494 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 303,103 Value ($000) $62,509 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 254,653 Value ($000) $41,272 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 427,948 Value ($000) $59,249 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 329,895 Value ($000) $47,683 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	254,159	$41,334	$179.18	$157.38 - $213.06
Q3 2024	316,224	$63,893	$202.36	$169.19 - $252.28
Q2 2024	413,128	$97,494	$211.43	$183.89 - $245.90
Q1 2024	303,103	$62,509	$180.39	$145.45 - $211.49
Q4 2023	254,653	$41,272	$144.16	$126.67 - $162.11
Q3 2023	427,948	$59,249	$140.40	$130.48 - $152.20
Q2 2023	329,895	$47,683	$122.26	$106.35 - $143.49