APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,735 Value ($000) $446 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,777 Value ($000) $364 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,780 Value ($000) $326 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,698 Value ($000) $246 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,732 Value ($000) $282 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,739 Value ($000) $351 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,726 Value ($000) $407 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,718 Value ($000) $354 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,721 Value ($000) $279 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,735 Value ($000) $240 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,715 Value ($000) $248 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,716 Value ($000) $211 Avg Close $111.90 Range $93.56 - $122.56
Q1 2022
Shares 1,676 Value ($000) $221 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,774 Value ($000) $279 Avg Close $139.59 Range $118.60 - $157.23