APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,030 Value ($000) $779 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 10,837 Value ($000) $2,219 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 10,631 Value ($000) $1,946 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 16,014 Value ($000) $2,324 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 15,206 Value ($000) $2,473 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 10,655 Value ($000) $2,153 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,172 Value ($000) $749 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,756 Value ($000) $568 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,027 Value ($000) $491 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,601 Value ($000) $222 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,802 Value ($000) $405 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,963 Value ($000) $241 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 4,310 Value ($000) $420 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,891 Value ($000) $237 Avg Close $93.49 Range $79.17 - $108.14