APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,781 Value ($000) $235 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 2,549 Value ($000) $401 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 2,428 Value ($000) $313 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 1,961 Value ($000) $271 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 1,885 Value ($000) $252 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,781	$235	$132.88	$114.17 - $161.12
Q4 2021	2,549	$401	$139.59	$118.60 - $157.23
Q3 2021	2,428	$313	$130.59	$119.07 - $139.61
Q2 2021	1,961	$271	$128.83	$109.75 - $140.08
Q1 2021	1,885	$252	$105.71	$82.50 - $130.01