APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,452 Value ($000) $8,854 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 39,482 Value ($000) $8,084 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 38,910 Value ($000) $7,123 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 37,739 Value ($000) $5,477 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 28,239 Value ($000) $4,592 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 26,300 Value ($000) $5,314 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 25,884 Value ($000) $6,108 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 27,314 Value ($000) $5,633 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 27,148 Value ($000) $4,400 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 25,937 Value ($000) $3,591 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 25,025 Value ($000) $3,617 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 23,799 Value ($000) $2,923 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 20,022 Value ($000) $1,950 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 19,051 Value ($000) $1,561 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 17,422 Value ($000) $1,585 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 19,143 Value ($000) $2,523 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 24,213 Value ($000) $3,810 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 24,892 Value ($000) $3,204 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 16,666 Value ($000) $2,373 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 16,339 Value ($000) $2,183 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 17,852 Value ($000) $1,600 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 22,836 Value ($000) $1,358 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 21,718 Value ($000) $1,313 Avg Close $51.23 Range $39.41 - $59.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,452	$8,854	$239.49	$203.00 - $276.10
Q3 2025	39,482	$8,084	$180.78	$154.17 - $210.09
Q2 2025	38,910	$7,123	$157.45	$122.80 - $184.91
Q1 2025	37,739	$5,477	$166.66	$140.08 - $198.56
Q4 2024	28,239	$4,592	$179.18	$157.38 - $213.06
Q3 2024	26,300	$5,314	$202.36	$169.19 - $252.28
Q2 2024	25,884	$6,108	$211.43	$183.89 - $245.90
Q1 2024	27,314	$5,633	$180.39	$145.45 - $211.49
Q4 2023	27,148	$4,400	$144.16	$126.67 - $162.11
Q3 2023	25,937	$3,591	$140.40	$130.48 - $152.20
Q2 2023	25,025	$3,617	$122.26	$106.35 - $143.49
Q1 2023	23,799	$2,923	$111.90	$93.56 - $122.56
Q4 2022	20,022	$1,950	$93.28	$69.06 - $113.00
Q3 2022	19,051	$1,561	$93.49	$79.17 - $108.14
Q2 2022	17,422	$1,585	$106.08	$84.86 - $128.54
Q1 2022	19,143	$2,523	$132.88	$114.17 - $161.12
Q4 2021	24,213	$3,810	$139.59	$118.60 - $157.23
Q3 2021	24,892	$3,204	$130.59	$119.07 - $139.61
Q2 2021	16,666	$2,373	$128.83	$109.75 - $140.08
Q1 2021	16,339	$2,183	$105.71	$82.50 - $130.01
Q4 2020	17,852	$1,600	$70.69	$54.30 - $86.77
Q3 2020	22,836	$1,358	$58.88	$51.70 - $66.52
Q2 2020	21,718	$1,313	$51.23	$39.41 - $59.32