APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29 Value ($000) $5 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 14 Value ($000) $2 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 6 Value ($000) $1 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 5 Value ($000) $1 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 8 Value ($000) $2 Avg Close $211.43 Range $183.89 - $245.90

Q4 2022

Shares 5 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29	$5	$157.45	$122.80 - $184.91
Q1 2025	14	$2	$166.66	$140.08 - $198.56
Q4 2024	6	$1	$179.18	$157.38 - $213.06
Q3 2024	5	$1	$202.36	$169.19 - $252.28
Q2 2024	8	$2	$211.43	$183.89 - $245.90
Q4 2022	5	$0	$93.28	$69.06 - $113.00