APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,051 Value ($000) $10,293 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 37,644 Value ($000) $7,707 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 36,511 Value ($000) $6,684 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,281 Value ($000) $331 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,746 Value ($000) $284 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,637 Value ($000) $331 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,731 Value ($000) $408 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,554 Value ($000) $320 Avg Close $180.39 Range $145.45 - $211.49