APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,713 Value ($000) $7,379 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 28,829 Value ($000) $5,903 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 28,440 Value ($000) $5,207 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 27,866 Value ($000) $4,044 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 26,666 Value ($000) $4,337 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,713	$7,379	$239.49	$203.00 - $276.10
Q3 2025	28,829	$5,903	$180.78	$154.17 - $210.09
Q2 2025	28,440	$5,207	$157.45	$122.80 - $184.91
Q1 2025	27,866	$4,044	$166.66	$140.08 - $198.56
Q4 2024	26,666	$4,337	$179.18	$157.38 - $213.06