APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,148 Value ($000) $2,395 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 9,936 Value ($000) $2,049 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 8,519 Value ($000) $1,381 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 9,220 Value ($000) $1,333 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 9,671 Value ($000) $1,398 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 9,498 Value ($000) $1,167 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 9,540 Value ($000) $929 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 10,691 Value ($000) $876 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 7,409 Value ($000) $639 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 6,518 Value ($000) $859 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 6,211 Value ($000) $977 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 6,047 Value ($000) $778 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 4,671 Value ($000) $665 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 4,721 Value ($000) $631 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 4,278 Value ($000) $369 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 3,546 Value ($000) $211 Avg Close $58.88 Range $51.70 - $66.52
Q4 2019
Shares 2,861 Value ($000) $168 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 3,043 Value ($000) $151 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 2,304 Value ($000) $103 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 1,260 Value ($000) $51 Avg Close $35.32 Range $29.21 - $39.16