APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $385 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,516 Value ($000) $310 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,516 Value ($000) $278 Avg Close $157.45 Range $122.80 - $184.91

Q4 2024

Shares 1,289 Value ($000) $210 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,158 Value ($000) $234 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,213 Value ($000) $286 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,113 Value ($000) $230 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$385	$239.49	$203.00 - $276.10
Q3 2025	1,516	$310	$180.78	$154.17 - $210.09
Q2 2025	1,516	$278	$157.45	$122.80 - $184.91
Q4 2024	1,289	$210	$179.18	$157.38 - $213.06
Q3 2024	1,158	$234	$202.36	$169.19 - $252.28
Q2 2024	1,213	$286	$211.43	$183.89 - $245.90
Q1 2024	1,113	$230	$180.39	$145.45 - $211.49