APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,710 Value ($000) $440 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,706 Value ($000) $349 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,708 Value ($000) $313 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,545 Value ($000) $224 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,611 Value ($000) $262 Avg Close $179.18 Range $157.38 - $213.06

Q4 2023

Shares 1,697 Value ($000) $275 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 1,570 Value ($000) $217 Avg Close $140.40 Range $130.48 - $152.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,710	$440	$239.49	$203.00 - $276.10
Q3 2025	1,706	$349	$180.78	$154.17 - $210.09
Q2 2025	1,708	$313	$157.45	$122.80 - $184.91
Q1 2025	1,545	$224	$166.66	$140.08 - $198.56
Q4 2024	1,611	$262	$179.18	$157.38 - $213.06
Q4 2023	1,697	$275	$144.16	$126.67 - $162.11
Q3 2023	1,570	$217	$140.40	$130.48 - $152.20