APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,401 Value ($000) $1,131 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,957 Value ($000) $810 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 6,144 Value ($000) $1,125 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 4,231 Value ($000) $614 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,619 Value ($000) $914 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,933 Value ($000) $1,199 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,954 Value ($000) $1,405 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,759 Value ($000) $1,188 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 5,141 Value ($000) $833 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 4,589 Value ($000) $635 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,543 Value ($000) $657 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 4,451 Value ($000) $547 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 4,209 Value ($000) $410 Avg Close $93.28 Range $69.06 - $113.00
Q1 2022
Shares 2,253 Value ($000) $297 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,155 Value ($000) $339 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,984 Value ($000) $255 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,950 Value ($000) $278 Avg Close $128.83 Range $109.75 - $140.08