APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,284 Value ($000) $51,728 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 268,496 Value ($000) $54,972 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 517,962 Value ($000) $94,823 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 811,978 Value ($000) $117,834 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 563,607 Value ($000) $91,659 Avg Close $179.18 Range $157.38 - $213.06
Q2 2024
Shares 219,713 Value ($000) $51,850 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 104,802 Value ($000) $21,613 Avg Close $180.39 Range $145.45 - $211.49
Q2 2023
Shares 571,167 Value ($000) $82,556 Avg Close $122.26 Range $106.35 - $143.49
Q4 2022
Shares 100,811 Value ($000) $9,817 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 537,229 Value ($000) $44,015 Avg Close $93.49 Range $79.17 - $108.14
Q1 2021
Shares 110,076 Value ($000) $14,706 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 618,417 Value ($000) $53,369 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 790,461 Value ($000) $46,993 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 1,203,467 Value ($000) $72,750 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 990,233 Value ($000) $45,372 Avg Close $54.36 Range $34.73 - $65.61