APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 331 Value ($000) $47 Avg Close $128.83 Range $109.75 - $140.08

Q4 2020

Shares 13 Value ($000) $1 Avg Close $70.69 Range $54.30 - $86.77

Q2 2020

Shares 400 Value ($000) $24 Avg Close $51.23 Range $39.41 - $59.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	331	$47	$128.83	$109.75 - $140.08
Q4 2020	13	$1	$70.69	$54.30 - $86.77
Q2 2020	400	$24	$51.23	$39.41 - $59.32