APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784 Value ($000) $201 Avg Close $239.49 Range $203.00 - $276.10

Q2 2024

Shares 993 Value ($000) $234 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 993 Value ($000) $205 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,263 Value ($000) $205 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 1,591 Value ($000) $220 Avg Close $140.40 Range $130.48 - $152.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784	$201	$239.49	$203.00 - $276.10
Q2 2024	993	$234	$211.43	$183.89 - $245.90
Q1 2024	993	$205	$180.39	$145.45 - $211.49
Q4 2023	1,263	$205	$144.16	$126.67 - $162.11
Q3 2023	1,591	$220	$140.40	$130.48 - $152.20