APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,853 Value ($000) $316 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,853 Value ($000) $351 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,948 Value ($000) $520 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,878 Value ($000) $610 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 4,254 Value ($000) $548 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,976 Value ($000) $566 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,976 Value ($000) $563 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,976 Value ($000) $343 Avg Close $70.69 Range $54.30 - $86.77