APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,811 Value ($000) $4,320 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 15,915 Value ($000) $3,258 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 16,623 Value ($000) $3,043 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 14,814 Value ($000) $2,150 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 15,309 Value ($000) $2,490 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 14,991 Value ($000) $3,029 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 14,610 Value ($000) $3,448 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 15,184 Value ($000) $3,131 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 14,146 Value ($000) $2,293 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 16,926 Value ($000) $2,343 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 18,418 Value ($000) $2,662 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 18,697 Value ($000) $2,297 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 17,805 Value ($000) $1,734 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 16,045 Value ($000) $1,315 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 12,295 Value ($000) $1,119 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 7,657 Value ($000) $1,009 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 6,536 Value ($000) $1,028 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 6,334 Value ($000) $815 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 6,641 Value ($000) $916 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 7,061 Value ($000) $999 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 6,508 Value ($000) $562 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 6,206 Value ($000) $369 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 7,070 Value ($000) $427 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 6,399 Value ($000) $293 Avg Close $54.36 Range $34.73 - $65.61
Q1 2018
Shares 6,754 Value ($000) $376 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 5,720 Value ($000) $292 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 5,332 Value ($000) $278 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 5,532 Value ($000) $229 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 5,443 Value ($000) $212 Avg Close $32.54 Range $28.65 - $36.13