APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,881 Value ($000) $2,796 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 7,435 Value ($000) $1,522 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 11,151 Value ($000) $2,041 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 11,081 Value ($000) $1,608 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 4,499 Value ($000) $732 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,377 Value ($000) $884 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,589 Value ($000) $1,083 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,440 Value ($000) $916 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 5,186 Value ($000) $841 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,584 Value ($000) $496 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,586 Value ($000) $519 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,387 Value ($000) $416 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,871 Value ($000) $280 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,902 Value ($000) $237 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 1,615 Value ($000) $146,982 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 2,154 Value ($000) $283 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,147 Value ($000) $337 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,144 Value ($000) $276 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,139 Value ($000) $304 Avg Close $128.83 Range $109.75 - $140.08