APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,374 Value ($000) $1,638 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 6,540 Value ($000) $1,339 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 6,949 Value ($000) $1,272 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 6,547 Value ($000) $950 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 6,503 Value ($000) $1,058 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 6,450 Value ($000) $1,303 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 6,471 Value ($000) $1,527 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 6,335 Value ($000) $1,306 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 6,276 Value ($000) $1,017 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 6,275 Value ($000) $869 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 6,377 Value ($000) $922 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 6,298 Value ($000) $774 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 6,180 Value ($000) $602 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 5,046 Value ($000) $413 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 4,427 Value ($000) $403 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 4,802 Value ($000) $561 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 4,917 Value ($000) $664 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 3,945 Value ($000) $508 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 3,772 Value ($000) $537 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 4,541 Value ($000) $621 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 4,430 Value ($000) $382 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 4,430 Value ($000) $281 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 4,430 Value ($000) $268 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 4,430 Value ($000) $203 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 4,603 Value ($000) $281 Avg Close $53.00 Range $45.93 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,374	$1,638	$239.49	$203.00 - $276.10
Q3 2025	6,540	$1,339	$180.78	$154.17 - $210.09
Q2 2025	6,949	$1,272	$157.45	$122.80 - $184.91
Q1 2025	6,547	$950	$166.66	$140.08 - $198.56
Q4 2024	6,503	$1,058	$179.18	$157.38 - $213.06
Q3 2024	6,450	$1,303	$202.36	$169.19 - $252.28
Q2 2024	6,471	$1,527	$211.43	$183.89 - $245.90
Q1 2024	6,335	$1,306	$180.39	$145.45 - $211.49
Q4 2023	6,276	$1,017	$144.16	$126.67 - $162.11
Q3 2023	6,275	$869	$140.40	$130.48 - $152.20
Q2 2023	6,377	$922	$122.26	$106.35 - $143.49
Q1 2023	6,298	$774	$111.90	$93.56 - $122.56
Q4 2022	6,180	$602	$93.28	$69.06 - $113.00
Q3 2022	5,046	$413	$93.49	$79.17 - $108.14
Q2 2022	4,427	$403	$106.08	$84.86 - $128.54
Q1 2022	4,802	$561	$132.88	$114.17 - $161.12
Q4 2021	4,917	$664	$139.59	$118.60 - $157.23
Q3 2021	3,945	$508	$130.59	$119.07 - $139.61
Q2 2021	3,772	$537	$128.83	$109.75 - $140.08
Q1 2021	4,541	$621	$105.71	$82.50 - $130.01
Q4 2020	4,430	$382	$70.69	$54.30 - $86.77
Q3 2020	4,430	$281	$58.88	$51.70 - $66.52
Q2 2020	4,430	$268	$51.23	$39.41 - $59.32
Q1 2020	4,430	$203	$54.36	$34.73 - $65.61
Q4 2019	4,603	$281	$53.00	$45.93 - $59.39