APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,135 Value ($000) $11,856 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 49,632 Value ($000) $10 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 50,347 Value ($000) $9 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 48,724 Value ($000) $7 Avg Close $166.66 Range $140.08 - $198.56
Q3 2024
Shares 61,434 Value ($000) $12 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 45,862 Value ($000) $11 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 63,758 Value ($000) $13 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 63,428 Value ($000) $10 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 42,418 Value ($000) $6 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 40,433 Value ($000) $6 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 50,737 Value ($000) $6 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 50,351 Value ($000) $5 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 51,720 Value ($000) $4,238 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 52,144 Value ($000) $4,744 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 56,486 Value ($000) $7,445 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 57,073 Value ($000) $8,980 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 67,345 Value ($000) $8,670 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 62,667 Value ($000) $8,924 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 58,869 Value ($000) $7,865 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 65,868 Value ($000) $5,686 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 64,208 Value ($000) $3,817 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 68,571 Value ($000) $4,145 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 102,346 Value ($000) $4,689 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 100,412 Value ($000) $6,129 Avg Close $53.00 Range $45.93 - $59.39