APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,234 Value ($000) $317 Avg Close $239.49 Range $203.00 - $276.10

Q4 2020

Shares 1,752 Value ($000) $151 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 1,752 Value ($000) $104 Avg Close $58.88 Range $51.70 - $66.52

Q4 2019

Shares 3,887 Value ($000) $237 Avg Close $53.00 Range $45.93 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,234	$317	$239.49	$203.00 - $276.10
Q4 2020	1,752	$151	$70.69	$54.30 - $86.77
Q3 2020	1,752	$104	$58.88	$51.70 - $66.52
Q4 2019	3,887	$237	$53.00	$45.93 - $59.39