APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107 Value ($000) $27 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 105 Value ($000) $21 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 103 Value ($000) $19 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 58 Value ($000) $8 Avg Close $166.66 Range $140.08 - $198.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107	$27	$239.49	$203.00 - $276.10
Q3 2025	105	$21	$180.78	$154.17 - $210.09
Q2 2025	103	$19	$157.45	$122.80 - $184.91
Q1 2025	58	$8	$166.66	$140.08 - $198.56