APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,562 Value ($000) $2,457 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 9,243 Value ($000) $1,892 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 9,352 Value ($000) $1,712 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 10,623 Value ($000) $1,542 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 10,825 Value ($000) $1,761 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 9,959 Value ($000) $2,012 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 10,942 Value ($000) $2,582 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 10,339 Value ($000) $2,132 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 10,422 Value ($000) $1,689 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 10,501 Value ($000) $1,454 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 10,029 Value ($000) $1,450 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 4,607 Value ($000) $566 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,005 Value ($000) $293 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 8,865 Value ($000) $726 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 2,410 Value ($000) $1,348 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 19,585 Value ($000) $2,229 Avg Close $132.88 Range $114.17 - $161.12
Q1 2020
Shares 600 Value ($000) $27 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 100 Value ($000) $6 Avg Close $53.00 Range $45.93 - $59.39