APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,369 Value ($000) $489 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 3,560 Value ($000) $577 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 4,762 Value ($000) $659 Avg Close $140.40 Range $130.48 - $152.20

Q1 2023

Shares 2,872 Value ($000) $353 Avg Close $111.90 Range $93.56 - $122.56

Q1 2022

Shares 2,003 Value ($000) $264 Avg Close $132.88 Range $114.17 - $161.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,369	$489	$180.39	$145.45 - $211.49
Q4 2023	3,560	$577	$144.16	$126.67 - $162.11
Q3 2023	4,762	$659	$140.40	$130.48 - $152.20
Q1 2023	2,872	$353	$111.90	$93.56 - $122.56
Q1 2022	2,003	$264	$132.88	$114.17 - $161.12